Singapore markets open in 24 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,408.73
+5,182.30(+7.83%)
CMC Crypto 200
1,527.15
+172.73(+12.78%)

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

143.35

-0.48

(-0.33%)

At close: 04:00PM EDT

142.99

-0.36

(-0.25%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	1.19	0.00	-	-	1
-	-	-	-	-	115.00	0.05	0.00	-	1	3
-	-	-	-	-	120.00	0.18	0.00	-	1	1
-	-	-	-	-	124.00	0.85	0.00	-	2	2
-	-	-	-	-	125.00	0.36	0.00	-	3	10
-	-	-	-	-	126.00	0.12	0.00	-	2	6
-	-	-	-	-	128.00	1.60	0.00	-	-	2
-	-	-	-	-	129.00	0.41	0.00	-	2	1
-	-	-	-	-	130.00	0.05	-0.35	-87.50%	2	17
-	-	-	-	-	131.00	0.65	0.00	-	-	1
-	-	-	-	-	132.00	0.25	0.00	-	1	6
-	-	-	-	-	133.00	0.41	0.00	-	1	6
9.10	0.00	-	-	1	135.00	0.23	-0.85	-78.70%	1	26
9.30	0.00	-	1	1	136.00	0.72	0.00	-	1	2
8.21	0.00	-	-	1	137.00	0.19	0.00	-	1	99
10.00	0.00	-	4	4	138.00	0.20	-0.12	-37.50%	3	8
7.80	0.00	-	1	1	139.00	0.32	-0.59	-64.84%	10	19
6.10	0.00	-	1	4	140.00	0.50	-0.15	-23.08%	54	116
3.00	0.00	-	6	2	141.00	0.68	+0.11	+19.30%	7	18
3.90	0.00	-	85	107	142.00	0.90	-0.25	-21.74%	10	46
2.15	-0.65	-23.21%	1	18	143.00	1.50	+0.15	+11.11%	35	147
1.85	-0.30	-13.95%	27	74	144.00	1.60	-0.40	-20.00%	36	194
1.54	-0.06	-3.75%	41	242	145.00	2.05	-0.29	-12.39%	11	152
0.88	-0.17	-16.19%	15	60	146.00	2.75	0.00	-	72	80
0.65	-0.75	-53.57%	60	37	147.00	2.90	-0.10	-3.33%	2	6
0.58	-0.42	-42.00%	4	7	148.00	7.87	0.00	-	1	17
0.80	0.00	-	-	4	149.00	-	-	-	-	-
0.23	-0.09	-28.12%	9	390	150.00	8.90	0.00	-	-	2
0.25	0.00	-	5	14	152.50	-	-	-	-	-
0.02	0.00	-	5	10	155.00	-	-	-	-	-
1.80	0.00	-	2	3	157.50	-	-	-	-	-
1.19	0.00	-	-	2	162.50	-	-	-	-	-
0.20	0.00	-	-	1	170.00	-	-	-	-	-