Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,015.88 +382.51 (+0.60%) CMC Crypto 200
1,332.99 +56.01 (+4.39%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.06 | -33.33% | 24 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.57 | +0.27 | +90.00% | 376 | 314 | 2024-05-17 | - | - | - | - | - |
| 0.92 | -2.05 | -69.02% | 7 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.50 | +1.50 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 8.70 | +8.70 | - | 1 | 0 |
| 1.95 | +0.90 | +85.71% | 29 | 956 | 2024-06-21 | 12.70 | 0.00 | - | 11 | 12 |
| 3.89 | +2.11 | +118.54% | 47 | 230 | 2024-07-19 | 12.50 | 0.00 | - | - | 1 |
| 8.64 | +3.66 | +73.49% | 5 | 58 | 2024-10-18 | 22.40 | 0.00 | - | 3 | 49 |
| 8.45 | 0.00 | - | 2 | 103 | 2024-11-15 | 16.60 | 0.00 | - | 19 | 76 |
| 12.20 | +3.70 | +43.53% | 4 | 83 | 2025-01-17 | 21.60 | 0.00 | - | 50 | 62 |
| 14.80 | +14.80 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 19.86 | 0.00 | - | 1 | 10 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.