Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,250.57 +811.07 (+1.28%) CMC Crypto 200
1,336.24 +59.26 (+4.64%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.23 | +36.51% | 374 | 343 | 2024-05-10 | 2.82 | -10.68 | -79.11% | 125 | 10 |
| 1.50 | +0.52 | +53.06% | 55 | 5,513 | 2024-05-17 | 4.00 | -6.50 | -61.90% | 26 | 13 |
| 1.40 | 0.00 | - | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.17 | +3.17 | - | 9 | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 5.65 | +5.65 | - | 1 | 0 |
| 4.60 | +2.25 | +95.74% | 39 | 630 | 2024-06-21 | 7.30 | -4.55 | -38.40% | 23 | 63 |
| 5.50 | +1.80 | +48.65% | 283 | 142 | 2024-07-19 | 8.80 | -2.20 | -20.00% | 13 | 18 |
| 10.68 | +3.90 | +57.52% | 9 | 69 | 2024-10-18 | 12.20 | -2.10 | -14.69% | 2 | 12 |
| 12.36 | +2.96 | +31.49% | 5 | 15 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 57 |
| 14.00 | +3.40 | +32.08% | 3 | 211 | 2025-01-17 | 18.10 | 0.00 | - | 17 | 29 |
| 21.15 | +21.15 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 23.91 | +3.91 | +19.55% | 2 | 29 | 2026-01-16 | 21.80 | -2.39 | -9.88% | 1 | 101 |
© 2024 Yahoo. All rights reserved.