Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,741.50 -170.47 (-0.27%) CMC Crypto 200
1,326.75 +49.77 (+3.90%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.62 | +109.46% | 24 | 18 | 2024-05-10 | 1.00 | -7.34 | -88.01% | 11 | 4 |
| 3.85 | +1.35 | +54.00% | 52 | 5,282 | 2024-05-17 | 1.66 | -4.24 | -71.86% | 51 | 60 |
| 5.26 | +1.66 | +46.11% | 31 | 3 | 2024-05-24 | - | - | - | - | - |
| 6.30 | +2.52 | +66.67% | 22 | 26 | 2024-05-31 | - | - | - | - | - |
| 6.45 | +2.35 | +57.32% | 17 | 618 | 2024-06-21 | 4.00 | -5.00 | -55.56% | 66 | 131 |
| 8.43 | +3.43 | +68.60% | 5 | 586 | 2024-07-19 | 5.59 | -4.61 | -45.20% | 41 | 196 |
| 13.13 | +3.93 | +42.72% | 4 | 411 | 2024-10-18 | 9.21 | -2.09 | -18.50% | 18 | 52 |
| 10.99 | 0.00 | - | 1 | 4 | 2024-11-15 | 10.00 | -2.60 | -20.63% | 1 | 2 |
| 13.45 | 0.00 | - | 1 | 78 | 2025-01-17 | 12.08 | -4.02 | -24.97% | 2 | 62 |
| 22.60 | 0.00 | - | 5 | 34 | 2026-01-16 | 23.50 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.