Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,234.36 +603.99 (+0.95%) CMC Crypto 200
1,338.50 +61.52 (+4.82%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.66 | +5.33 | +160.06% | 20 | 24 | 2024-05-10 | 0.30 | -4.23 | -93.38% | 4 | 6 |
| 7.50 | +3.00 | +66.67% | 35 | 256 | 2024-05-17 | 0.60 | -4.40 | -88.00% | 15 | 269 |
| 3.50 | 0.00 | - | - | 1 | 2024-05-24 | 1.15 | -3.16 | -73.32% | 10 | 4 |
| 5.23 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 10.67 | +5.47 | +105.19% | 7 | 368 | 2024-06-21 | 2.65 | -3.45 | -56.56% | 143 | 669 |
| 11.20 | +3.40 | +43.59% | 8 | 624 | 2024-07-19 | 3.80 | -3.10 | -44.93% | 31 | 170 |
| 16.17 | +4.77 | +41.84% | 4 | 173 | 2024-10-18 | 7.00 | -4.20 | -37.50% | 8 | 341 |
| 12.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.50 | 0.00 | - | 20 | 12 |
| 15.50 | 0.00 | - | 5 | 113 | 2025-01-17 | 13.60 | 0.00 | - | 3 | 120 |
| 26.20 | 0.00 | - | 1 | 43 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.