Singapore markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.00+6.85 (+4.89%)
At close: 04:00PM EDT
148.35 +1.35 (+0.92%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-100.04-0.96-96.00%1212
12.60+5.25+71.43%2682024-05-170.30-2.45-89.09%1331,139
-----2024-05-242.700.00--24
14.72+5.52+60.00%14682024-06-211.35-2.55-65.38%312,085
16.20+6.20+62.00%21142024-07-192.70-2.70-50.00%17259
19.39+4.63+31.37%41892024-10-185.60-2.30-29.11%2194
-----2024-11-158.600.00-119
21.200.00-1782025-01-178.07-5.08-38.63%1129
25.900.00-1152026-01-1618.500.00-152