Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,841.28 +670.09 (+1.06%) CMC Crypto 200
1,326.87 +49.89 (+3.90%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 55 | 38 |
| 11.48 | 0.00 | - | 1 | 32 | 2024-05-17 | 0.10 | -0.90 | -90.00% | 1 | 368 |
| - | - | - | - | - | 2024-05-24 | 1.34 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | - | 16 |
| 14.00 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.90 | -1.50 | -62.50% | 1,597 | 8,030 |
| 20.00 | +7.20 | +56.25% | 1 | 92 | 2024-07-19 | 1.60 | -2.50 | -60.98% | 3 | 363 |
| 16.57 | 0.00 | - | 2 | 24 | 2024-10-18 | 5.70 | 0.00 | - | 8 | 73 |
| - | - | - | - | - | 2024-11-15 | 7.29 | 0.00 | - | 14 | 17 |
| 23.35 | 0.00 | - | 1 | 61 | 2025-01-17 | 9.70 | 0.00 | - | 10 | 92 |
| 30.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.