Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,028.75 +300.90 (+0.47%) CMC Crypto 200
1,331.36 +54.38 (+4.26%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.55 | -91.67% | 4 | 144 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.84 | 0.00 | - | 2 | 7 |
| 15.40 | 0.00 | - | 13 | 254 | 2024-06-21 | 0.51 | -0.98 | -65.77% | 42 | 340 |
| 20.55 | 0.00 | - | 2 | 30 | 2024-07-19 | 2.10 | 0.00 | - | 32 | 148 |
| 21.10 | 0.00 | - | 7 | 62 | 2024-10-18 | 3.03 | -2.27 | -42.83% | 16 | 103 |
| 23.70 | 0.00 | - | - | 2 | 2024-11-15 | 3.75 | -3.25 | -46.43% | 1 | 23 |
| 23.00 | 0.00 | - | 15 | 68 | 2025-01-17 | 5.35 | -3.65 | -40.56% | 1 | 112 |
| - | - | - | - | - | 2025-09-19 | 10.10 | -3.90 | -27.86% | 10 | 1 |
| 30.90 | 0.00 | - | 10 | 35 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.