Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.72 +34.57 (+0.42%) Bitcoin USD
59,506.10 +1,748.65 (+3.03%) CMC Crypto 200
1,286.01 +9.03 (+0.71%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 11 | 12 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.50 | 0.00 | - | - | 1 |
| 4.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 22.40 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.60 | 0.00 | - | 19 | 76 |
| 8.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 50 | 0 |
| 19.86 | 0.00 | - | 1 | 10 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.