Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,302.55 +9.62 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,571.01 +95.09 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,207.95 +626.93 (+0.99%) CMC Crypto 200
1,372.54 +59.92 (+4.57%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 374 | 0 | 2024-05-10 | 2.82 | 0.00 | - | 125 | 0 |
| 1.50 | 0.00 | - | 55 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 26 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.17 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 5.65 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 39 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 23 | 0 |
| 5.50 | 0.00 | - | 283 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 13 | 0 |
| 10.68 | 0.00 | - | 9 | 0 | 2024-10-18 | 12.20 | 0.00 | - | 2 | 0 |
| 12.36 | 0.00 | - | 5 | 0 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 57 |
| 14.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.10 | 0.00 | - | 17 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 23.91 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.