Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.67 +14.93 (+0.29%) Dow
38,917.60 +65.33 (+0.17%) Nasdaq
16,380.62 +31.38 (+0.19%) Bitcoin USD
63,489.23 +25.84 (+0.04%) CMC Crypto 200
1,318.62 -46.50 (-3.41%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.70 | +82.35% | 3 | 143 | 2024-05-10 | 1.40 | -1.18 | -45.74% | 19 | 14 |
| 2.70 | +0.25 | +10.20% | 17 | 5,256 | 2024-05-17 | 2.64 | -1.06 | -28.65% | 1 | 138 |
| 5.26 | 0.00 | - | 31 | 34 | 2024-05-24 | 1.91 | 0.00 | - | 1 | 1 |
| 3.80 | +0.50 | +15.15% | 25 | 32 | 2024-05-31 | 4.30 | 0.00 | - | 6 | 6 |
| 3.25 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 3.47 | 0.00 | - | 1 | 1 |
| 5.00 | +0.80 | +19.05% | 12 | 719 | 2024-06-21 | 5.30 | -1.10 | -17.19% | 36 | 183 |
| 6.50 | -0.10 | -1.52% | 28 | 598 | 2024-07-19 | 6.20 | -1.10 | -15.07% | 39 | 214 |
| 13.13 | 0.00 | - | 4 | 407 | 2024-10-18 | 9.21 | 0.00 | - | 18 | 53 |
| 10.99 | 0.00 | - | 1 | 4 | 2024-11-15 | 10.00 | 0.00 | - | 1 | 3 |
| 14.55 | -0.95 | -6.13% | 2 | 79 | 2025-01-17 | 12.08 | 0.00 | - | 2 | 62 |
| 22.60 | 0.00 | - | 5 | 34 | 2026-01-16 | 20.40 | -3.10 | -13.19% | 2 | 16 |
© 2024 Yahoo. All rights reserved.