Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.41 +8.28 (+0.10%) Bitcoin USD
57,537.84 -4,174.45 (-6.76%) CMC Crypto 200
1,233.97 -105.09 (-7.84%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 93 | 0 | 2024-05-03 | 2.65 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | - | 0 | 2024-05-10 | 3.90 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 21 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-05-24 | 6.45 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.20 | 0.00 | - | 181 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 189 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 5 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.68 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.50 | 0.00 | - | 20 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 8 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.