Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.05 +2,574.16 (+4.35%) CMC Crypto 200
1,337.64 +60.66 (+4.75%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.05 | -0.85 | -94.44% | 6 | 225 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.96 | -96.00% | 12 | 12 |
| 12.60 | +5.25 | +71.43% | 2 | 68 | 2024-05-17 | 0.30 | -2.45 | -89.09% | 93 | 1,139 |
| - | - | - | - | - | 2024-05-24 | 2.70 | 0.00 | - | - | 24 |
| 14.72 | +5.52 | +60.00% | 1 | 468 | 2024-06-21 | 1.35 | -2.55 | -65.38% | 31 | 2,085 |
| 16.20 | +6.20 | +62.00% | 2 | 114 | 2024-07-19 | 2.70 | -2.70 | -50.00% | 17 | 259 |
| 19.39 | +4.63 | +31.37% | 4 | 189 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-11-15 | 8.60 | 0.00 | - | 1 | 19 |
| 21.20 | 0.00 | - | 1 | 78 | 2025-01-17 | 8.07 | -5.08 | -38.63% | 1 | 129 |
| 25.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.