Singapore markets open in 37 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,525.82 +2.15 (+0.00%) CMC Crypto 200
1,441.38 -5.29 (-0.37%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 2 | 9 |
| 18.52 | +4.52 | +32.29% | 1 | 103 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 18 | 12,055 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.20 | -0.25 | -55.56% | 100 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.87 | 0.00 | - | 2 | 2 |
| 17.28 | +0.46 | +2.73% | 2 | 92 | 2024-07-19 | 0.38 | -0.34 | -47.22% | 28 | 411 |
| 19.45 | 0.00 | - | 64 | 49 | 2024-10-18 | 2.80 | -0.38 | -11.95% | 3 | 136 |
| 21.22 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.63 | -0.92 | -20.22% | 20 | 41 |
| 25.20 | +4.29 | +20.52% | 1 | 62 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 168 |
| 25.50 | 0.00 | - | 4 | 2 | 2025-06-20 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 11.53 | -2.17 | -15.84% | 4 | 20 |
© 2024 Yahoo. All rights reserved.