Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,734.72 +1,297.96 (+2.11%) CMC Crypto 200
1,303.33 +1.26 (+0.10%)
WisdomTree U.S. LargeCap Dividend Fund (DLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLN240719C00062000 | 2023-12-06 4:29PM EDT | 62.00 | 4.30 | 4.00 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| DLN240719C00063000 | 2024-02-26 2:40PM EDT | 63.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLN240719C00068000 | 2024-03-26 10:44AM EDT | 68.00 | 4.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| DLN240719C00069000 | 2024-02-21 10:30AM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLN240719C00070000 | 2024-02-09 12:04PM EDT | 70.00 | 1.05 | 0.10 | 3.90 | 0.00 | - | - | 10 | 34.86% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.