Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,276.68 +1,506.54 (+2.29%) CMC Crypto 200
1,372.24 -1.60 (-0.12%)
Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
| DLB240517C00075000 | 2024-05-10 10:30AM EDT | 75.00 | 7.95 | 7.90 | 9.10 | 0.00 | - | 2 | 0 | 177.54% |
| DLB240517C00080000 | 2024-05-13 11:05AM EDT | 80.00 | 3.30 | 3.00 | 4.10 | 0.00 | - | 2 | 0 | 97.27% |
| DLB240517C00085000 | 2024-05-09 10:47AM EDT | 85.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 58.59% |
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 104.30% |
| DLB240517C00095000 | 2024-05-02 2:20PM EDT | 95.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 225.00% |
| DLB240517C00105000 | 2024-05-02 3:57PM EDT | 105.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 10 | 254.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00070000 | 2024-05-02 11:43AM EDT | 70.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | - | 10 | 298.05% |
| DLB240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 199.02% |
| DLB240517P00080000 | 2024-05-08 3:56PM EDT | 80.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 110.94% |
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 1.15 | 2.05 | 0.00 | - | 1 | 1 | 72.36% |
© 2024 Yahoo. All rights reserved.