Singapore markets close in 26 minutes
Straits Times Index
3,301.62 -12.43 (-0.38%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,392.80 -31.40 (-0.37%) Bitcoin USD
70,974.76 +4,071.34 (+6.09%) CMC Crypto 200
1,525.49 +36.95 (+2.48%)
Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 128 | 0 |
| 18.40 | 0.00 | - | - | 2 | 70.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 27 | 75.00 | 0.23 | 0.00 | - | 10 | 0 |
| 3.77 | 0.00 | - | 8 | 0 | 80.00 | 0.52 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 11 | 0 | 85.00 | 3.80 | 0.00 | - | 9 | 86 |
| 0.26 | 0.00 | - | 10 | 0 | 90.00 | 11.90 | 0.00 | - | 3 | 7 |
| 0.25 | 0.00 | - | 2 | 350 | 95.00 | 10.00 | 0.00 | - | 1 | 15 |
| 1.45 | 0.00 | - | 3 | 10 | 100.00 | 12.70 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.