Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.73 -53.33 (-3.98%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 58 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 83 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 103 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 7.50 | +0.80 | +11.94% | 1 | 27 | 2025-01-17 | - | - | - | - | - |
| 10.86 | 0.00 | - | 1 | 103 | 2025-03-21 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 73.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.