Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,857.67
-1,540.29(-2.47%)
CMC Crypto 200
1,265.77
-92.24(-6.79%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

195.53

-2.47

(-1.25%)

As of 12:39PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.05	0.00	-	-	1
48.30	0.00	-	1	1	160.00	-	-	-	-	-
-	-	-	-	-	165.00	0.05	0.00	-	-	99
-	-	-	-	-	170.00	0.05	0.00	-	13	36
-	-	-	-	-	172.50	0.05	0.00	-	-	5
-	-	-	-	-	175.00	0.05	0.00	-	40	43
-	-	-	-	-	180.00	0.10	0.00	-	5	13
-	-	-	-	-	182.50	0.05	0.00	-	1	13
-	-	-	-	-	185.00	0.05	0.00	-	36	59
-	-	-	-	-	187.50	0.18	0.00	-	5	10
6.00	0.00	-	5	11	190.00	0.10	0.00	-	23	141
3.70	-1.95	-34.51%	16	40	192.50	0.19	+0.04	+26.67%	1	31
1.75	-1.35	-43.55%	2	8	195.00	0.45	+0.15	+50.00%	42	64
0.70	-2.40	-77.42%	14	59	197.50	1.15	+0.43	+59.72%	22	130
0.05	-0.58	-92.06%	59	90	200.00	4.20	+2.10	+100.00%	14	64
0.20	-0.05	-20.00%	11	75	202.50	5.30	+2.45	+85.96%	1	96
0.07	-0.03	-30.00%	3	88	205.00	6.87	0.00	-	1	23
0.10	0.00	-	5	86	207.50	11.50	+1.50	+15.00%	1	17
0.10	0.00	-	1	94	210.00	6.00	0.00	-	1	11
0.15	0.00	-	1	50	212.50	10.10	0.00	-	1	3
0.90	+0.61	+210.34%	3	78	215.00	-	-	-	-	-
0.07	0.00	-	95	130	217.50	19.94	0.00	-	1	1
0.05	0.00	-	260	265	220.00	-	-	-	-	-
0.05	0.00	-	2	50	222.50	-	-	-	-	-
0.05	0.00	-	10	22	225.00	-	-	-	-	-
0.05	0.00	-	1	8	227.50	-	-	-	-	-
0.05	0.00	-	9	19	230.00	-	-	-	-	-
0.10	0.00	-	1	2	235.00	-	-	-	-	-
0.05	0.00	-	-	10	237.50	-	-	-	-	-
0.05	0.00	-	-	1	240.00	-	-	-	-	-
0.19	0.00	-	1	0	245.00	-	-	-	-	-