Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.38 -57.68 (-4.31%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 258 | 2024-05-17 | 44.20 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 551 | 2024-06-21 | 37.00 | 0.00 | - | 19 | 15 |
| 3.80 | 0.00 | - | 27 | 52 | 2024-07-19 | 25.40 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 3 | 83 | 2024-08-16 | 27.40 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 17 | 5,010 | 2024-09-20 | 44.60 | 0.00 | - | 1 | 4 |
| 13.75 | 0.00 | - | - | 73 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 57 | 52 | 2025-01-17 | 35.55 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | 3 | 8 | 2025-03-21 | 47.20 | 0.00 | - | 3 | 3 |
| 41.52 | 0.00 | - | 3 | 3 | 2026-01-16 | 46.82 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.