Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.20 -53.87 (-4.02%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 5 | 43 | 2024-05-03 | 22.74 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 1.10 | 0.00 | - | 129 | 1,055 | 2024-05-17 | 13.00 | 0.00 | - | 1 | 201 |
| 1.47 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.77 | 0.00 | - | 10 | 275 | 2024-06-21 | 21.60 | 0.00 | - | 2 | 72 |
| 8.73 | 0.00 | - | 27 | 290 | 2024-07-19 | 26.60 | 0.00 | - | 2 | 99 |
| 11.68 | 0.00 | - | 4 | 117 | 2024-08-16 | 23.90 | 0.00 | - | 4 | 113 |
| 14.42 | 0.00 | - | 5,322 | 5,554 | 2024-09-20 | 26.20 | 0.00 | - | 2 | 38 |
| 16.02 | 0.00 | - | - | 50 | 2024-10-18 | 27.90 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | 27 | 27 | 2024-11-15 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 91 | 2024-12-20 | 31.90 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 405 | 530 | 2025-01-17 | 37.20 | 0.00 | - | 20 | 28 |
| 22.90 | 0.00 | - | 151 | 152 | 2025-03-21 | 37.60 | 0.00 | - | - | 4 |
| 32.80 | 0.00 | - | 3 | 13 | 2026-01-16 | 42.71 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.