Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.63 -53.43 (-3.99%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.64 | -53.78% | 7 | 84 | 2024-05-03 | 4.60 | 0.00 | - | 2 | 8 |
| 1.25 | -0.75 | -37.50% | 1 | 81 | 2024-05-10 | 7.40 | 0.00 | - | - | 17 |
| 2.20 | -0.75 | -25.42% | 11 | 255 | 2024-05-17 | 11.25 | +4.35 | +63.04% | 2 | 319 |
| 4.35 | 0.00 | - | 1 | 3 | 2024-05-24 | 16.00 | 0.00 | - | 1 | 2 |
| 7.40 | -0.78 | -9.54% | 12 | 22 | 2024-05-31 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 9.00 | -1.80 | -16.67% | 4 | 643 | 2024-06-21 | 17.35 | +2.75 | +18.84% | 14 | 10,251 |
| 10.70 | -1.90 | -15.08% | 49 | 208 | 2024-07-19 | 18.10 | +1.50 | +9.04% | 6 | 87 |
| 13.41 | -1.69 | -11.19% | 2 | 76 | 2024-08-16 | 17.90 | 0.00 | - | 1 | 90 |
| 18.10 | 0.00 | - | 3 | 69 | 2024-09-20 | 22.89 | -1.51 | -6.19% | 24 | 5,058 |
| 19.40 | 0.00 | - | - | 11 | 2024-10-18 | 22.10 | 0.00 | - | 1 | 6 |
| 18.70 | 0.00 | - | 1 | 501 | 2024-11-15 | - | - | - | - | - |
| 22.34 | 0.00 | - | - | 150 | 2024-12-20 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 90 | 2025-01-17 | 25.60 | 0.00 | - | 7 | 166 |
| 26.90 | 0.00 | - | - | 12 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 9 |
| 39.00 | 0.00 | - | 4 | 26 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.