Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.95 -64.12 (-4.79%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 0.00 | - | 7 | 53 | 2024-05-03 | 1.00 | 0.00 | - | 162 | 331 |
| 7.50 | 0.00 | - | 1 | 11 | 2024-05-10 | 2.35 | 0.00 | - | 16 | 31 |
| 10.59 | 0.00 | - | 3 | 136 | 2024-05-17 | 2.49 | 0.00 | - | 4 | 127 |
| 8.74 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.96 | 0.00 | - | 3 | 35 |
| 13.34 | 0.00 | - | 1 | 7 | 2024-05-31 | 8.49 | 0.00 | - | 16 | 20 |
| 15.50 | 0.00 | - | 6 | 250 | 2024-06-21 | 10.40 | 0.00 | - | 34 | 319 |
| 17.40 | 0.00 | - | 171 | 184 | 2024-07-19 | 11.49 | 0.00 | - | 7 | 86 |
| 19.40 | 0.00 | - | 1 | 82 | 2024-08-16 | 12.90 | 0.00 | - | 1 | 93 |
| 19.13 | 0.00 | - | 3 | 72 | 2024-09-20 | 15.43 | 0.00 | - | 5,331 | 5,439 |
| - | - | - | - | - | 2024-10-18 | 16.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 20.45 | 0.00 | - | - | 108 |
| 24.35 | 0.00 | - | 1 | 430 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 159 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 24.80 | 0.00 | - | 3 | 12 |
| 45.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 30.10 | 0.00 | - | 20 | 4 |
© 2024 Yahoo. All rights reserved.