Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,561.75 -3,423.07 (-5.43%) CMC Crypto 200
1,282.86 -56.21 (-4.20%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.69 | +0.32 | +86.49% | 39 | 124 |
| 7.20 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.90 | 0.00 | - | 1 | 29 |
| 10.89 | 0.00 | - | 1 | 72 | 2024-05-17 | 3.03 | +1.31 | +76.16% | 3 | 297 |
| 13.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.00 | +1.31 | +48.70% | 4 | 12 |
| 15.50 | +2.10 | +15.67% | 2 | 2 | 2024-05-31 | 7.80 | -0.79 | -9.20% | 2 | 3 |
| 20.50 | 0.00 | - | 14 | 142 | 2024-06-21 | 8.44 | +0.34 | +4.20% | 2 | 267 |
| 20.40 | 0.00 | - | 54 | 86 | 2024-07-19 | 9.80 | +0.80 | +8.89% | 2 | 153 |
| 22.30 | 0.00 | - | 1 | 26 | 2024-08-16 | 13.60 | 0.00 | - | 26 | 56 |
| 28.03 | 0.00 | - | 1 | 457 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-10-18 | 15.22 | 0.00 | - | - | 4 |
| 36.00 | 0.00 | - | 1 | 163 | 2025-01-17 | 19.40 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 2025-03-21 | 22.00 | 0.00 | - | 127 | 141 |
| 24.40 | 0.00 | - | - | 4 | 2026-01-16 | 28.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.