Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,818.30 -3,253.11 (-5.16%) CMC Crypto 200
1,274.83 -64.24 (-4.80%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -6.10 | -35.67% | 2 | 2 | 2024-05-03 | 0.20 | +0.10 | +100.00% | 10 | 96 |
| 14.00 | -2.14 | -13.26% | 1 | 7 | 2024-05-10 | 0.48 | 0.00 | - | 65 | 172 |
| 18.60 | 0.00 | - | 1 | 136 | 2024-05-17 | 1.75 | +0.76 | +76.77% | 55 | 339 |
| - | - | - | - | - | 2024-05-24 | 2.55 | +0.89 | +53.61% | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 5.50 | -3.10 | -36.05% | 2 | 23 |
| 22.95 | 0.00 | - | 2 | 26 | 2024-06-21 | 7.70 | +0.60 | +8.45% | 14 | 642 |
| 15.90 | 0.00 | - | 1 | 75 | 2024-07-19 | 8.90 | +1.50 | +20.27% | 50 | 134 |
| 15.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 86 |
| 33.57 | 0.00 | - | 1 | 60 | 2024-09-20 | 11.40 | 0.00 | - | 10 | 59 |
| 32.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 131 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2025-03-21 | 20.20 | 0.00 | - | 3 | 12 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 28.10 | 0.00 | - | 99 | 99 |
© 2024 Yahoo. All rights reserved.