Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,561.75 -3,423.07 (-5.43%) CMC Crypto 200
1,282.86 -56.21 (-4.20%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.47 | +0.27 | +135.00% | 2 | 11 |
| 23.40 | 0.00 | - | 1 | 116 | 2024-05-17 | 1.00 | +0.50 | +100.00% | 7 | 145 |
| 16.88 | 0.00 | - | 1 | 11 | 2024-05-24 | 1.45 | +0.50 | +52.63% | 1 | 178 |
| 25.80 | 0.00 | - | - | 1 | 2024-05-31 | 3.90 | 0.00 | - | - | 1 |
| 27.90 | 0.00 | - | 8 | 355 | 2024-06-21 | 5.92 | +1.02 | +20.82% | 8 | 462 |
| 24.25 | -14.40 | -37.26% | 5 | 15 | 2024-07-19 | 5.65 | 0.00 | - | 1 | 26 |
| 44.90 | 0.00 | - | 1 | 7 | 2024-08-16 | 9.50 | 0.00 | - | 8 | 14 |
| 22.72 | 0.00 | - | 1 | 83 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 38 |
| 34.20 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 35.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 39.30 | 0.00 | - | 2 | 124 | 2025-01-17 | 15.32 | 0.00 | - | 52 | 204 |
| - | - | - | - | - | 2025-03-21 | 16.70 | 0.00 | - | 12 | 10 |
| 62.50 | 0.00 | - | 3 | 18 | 2026-01-16 | 25.56 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.