Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.61 -51.46 (-3.84%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 42 | 0 |
| 20.88 | 0.00 | - | - | 0 | 2024-05-24 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.61 | 0.00 | - | 3 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 8 | 0 |
| 47.48 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 42 | 0 |
| 19.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 7.70 | 0.00 | - | 19 | 0 |
| 41.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 11.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | - | 0 |
| 55.84 | 0.00 | - | 10 | 56 | 2025-01-17 | 14.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 15.50 | 0.00 | - | 2 | 0 |
| 62.93 | 0.00 | - | 1 | 27 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.