Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.31 -47.76 (-3.57%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 3 |
| 30.39 | 0.00 | - | 10 | 57 | 2024-05-17 | 0.15 | 0.00 | - | 8 | 175 |
| - | - | - | - | - | 2024-05-31 | 1.13 | 0.00 | - | 1 | 12 |
| 40.60 | 0.00 | - | 2 | 358 | 2024-06-21 | 2.57 | +0.47 | +22.38% | 1 | 10,606 |
| 34.47 | 0.00 | - | 10 | 11 | 2024-07-19 | 3.10 | 0.00 | - | 2 | 613 |
| 30.70 | 0.00 | - | 6 | 6 | 2024-08-16 | 3.20 | 0.00 | - | 8 | 6 |
| 35.25 | 0.00 | - | 1 | 34 | 2024-09-20 | 5.71 | 0.00 | - | 1 | 5,378 |
| 42.70 | 0.00 | - | - | 3 | 2024-11-15 | 7.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 9.25 | 0.00 | - | - | 150 |
| 51.86 | 0.00 | - | 1 | 72 | 2025-01-17 | 10.00 | 0.00 | - | 40 | 101 |
| 42.78 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 113 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.