Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,294.11 -44.96 (-3.36%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 20 |
| 28.96 | 0.00 | - | 6 | 38 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 0 |
| 38.23 | 0.00 | - | 1 | 169 | 2024-06-21 | 1.35 | 0.00 | - | 5 | 455 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.93 | 0.00 | - | 1 | 2 |
| 50.82 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.60 | 0.00 | - | - | 9 |
| 62.00 | 0.00 | - | 1 | 53 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 316 |
| - | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 7.95 | 0.00 | - | - | 1 |
| 58.12 | 0.00 | - | 1 | 312 | 2025-01-17 | 7.98 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 2025-03-21 | 8.80 | 0.00 | - | 1 | 1 |
| 67.88 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.55 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.