Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,103.41 -12.76 (-0.25%) Dow
38,202.52 -183.57 (-0.48%) Nasdaq
15,929.14 -53.94 (-0.34%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,304.46 -34.61 (-2.58%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 62.49 | 0.00 | - | 4 | 77 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | - | 20 |
| 66.94 | 0.00 | - | 54 | 373 | 2024-06-21 | 0.87 | 0.00 | - | 1 | 224 |
| 67.82 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 1 | 62 |
| 63.15 | 0.00 | - | 1 | 85 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-10-18 | 4.95 | 0.00 | - | - | 1 |
| 74.25 | 0.00 | - | 2 | 605 | 2025-01-17 | 6.89 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 2025-03-21 | 9.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-01-16 | 23.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.