Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.09 -9.08 (-0.18%) Dow
38,229.04 -157.05 (-0.41%) Nasdaq
15,942.07 -41.01 (-0.26%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.33 -33.73 (-2.52%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.96 | 0.00 | - | 69 | 120 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 663 |
| 66.87 | 0.00 | - | 4 | 1,165 | 2024-06-21 | 0.65 | 0.00 | - | 7 | 226 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 19 | 122 |
| 74.85 | 0.00 | - | 1 | 54 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 216 |
| 65.23 | 0.00 | - | 1 | 1,364 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 163 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 15 | 54 |
| 80.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.