Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.52 -49.55 (-3.70%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 3 | 70 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 191 |
| 78.98 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 614 |
| 77.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 9 | 20 |
| 82.20 | 0.00 | - | 1 | 41 | 2024-09-20 | 1.56 | 0.00 | - | 1 | 44 |
| 63.50 | 0.00 | - | 1 | 1,121 | 2025-01-17 | 3.95 | 0.00 | - | 2 | 633 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | - | 1 |
| 82.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.60 | -0.40 | -3.08% | 1 | 17 |
© 2024 Yahoo. All rights reserved.