Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.33 -11.18 (-0.21%) Dow
38,459.87 -226.45 (-0.59%) Nasdaq
16,752.21 +17.19 (+0.10%) Bitcoin USD
69,131.19 +1,441.89 (+2.13%) CMC Crypto 200
1,452.03 -15.91 (-1.08%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.02 | -0.06 | -75.00% | 52 | 185 |
| 40.47 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.21 | 0.00 | - | 1 | 40 |
| 43.73 | 0.00 | - | 2 | 354 | 2024-06-21 | 0.20 | 0.00 | - | 24 | 1,671 |
| 40.20 | 0.00 | - | 10 | 1 | 2024-06-28 | 6.70 | 0.00 | - | 8 | 13 |
| 38.00 | 0.00 | - | 5 | 33 | 2024-07-19 | 0.50 | -0.20 | -28.57% | 1 | 675 |
| 17.30 | 0.00 | - | 7 | 15 | 2024-08-16 | 1.39 | 0.00 | - | 1 | 25 |
| 44.76 | 0.00 | - | 1 | 90 | 2024-09-20 | 3.90 | 0.00 | - | 2 | 139 |
| 22.15 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.80 | 0.00 | - | 10 | 18 |
| 48.50 | 0.00 | - | 5 | 6 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 47.60 | -6.00 | -11.19% | 1 | 125 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 202 |
| 44.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.70 | 0.00 | - | 12 | 10 |
| 66.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 28.35 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.