Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,348.45 +11.86 (+0.36%) Nikkei
38,965.56 +477.66 (+1.24%) Hang Seng
18,474.62 +395.01 (+2.18%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,815.64 +1,095.48 (+1.62%) CMC Crypto 200
1,482.95 +15.01 (+1.02%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.83 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 4 | 0 |
| 47.15 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 43.43 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 8 | 0 |
| 45.66 | 0.00 | - | - | 0 | 2024-06-28 | 0.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.67 | 0.00 | - | - | 0 |
| 46.91 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 23 | 0 |
| 22.38 | 0.00 | - | 54 | 0 | 2024-08-16 | 1.07 | 0.00 | - | 2 | 0 |
| 51.70 | 0.00 | - | 19 | 0 | 2024-09-20 | 2.68 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-12-20 | 12.40 | 0.00 | - | - | 1 |
| 37.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 11 | 0 | 2025-03-21 | 15.50 | 0.00 | - | 2 | 3 |
| 68.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.