Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.92 -10.59 (-0.20%) Dow
38,465.07 -221.25 (-0.57%) Nasdaq
16,753.89 +18.88 (+0.11%) Bitcoin USD
69,131.19 +1,441.89 (+2.13%) CMC Crypto 200
1,452.03 -15.91 (-1.08%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.01 | 0.00 | - | 16 | 156 |
| 20.88 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.65 | 0.00 | - | 3 | 11 |
| 50.33 | 0.00 | - | 17 | 211 | 2024-06-21 | 0.58 | +0.38 | +190.00% | 1 | 710 |
| 23.85 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.96 | +0.66 | +220.00% | 5 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.99 | +0.69 | +230.00% | 5 | 1 |
| 24.55 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 1 | 101 |
| 30.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 53 |
| 24.92 | 0.00 | - | 1 | 94 | 2024-09-20 | 8.50 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-10-18 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 11.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | - | 4 |
| 57.98 | 0.00 | - | 1 | 5,547 | 2025-01-17 | 6.75 | 0.00 | - | 20 | 35 |
| 62.20 | 0.00 | - | 11 | 26 | 2025-03-21 | 8.30 | 0.00 | - | 5 | 7 |
| 72.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.