Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,772.49 +332.76 (+0.49%) CMC Crypto 200
1,429.63 +1.06 (+0.07%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 1 | 26 |
| 66.95 | 0.00 | - | 3 | 2 | 2024-06-14 | 0.10 | 0.00 | - | 9 | 14 |
| 66.12 | 0.00 | - | 3 | 7,652 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 3 | 1,318 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 1 | 18 |
| 42.65 | 0.00 | - | - | 10 | 2024-07-19 | 0.25 | 0.00 | - | 8 | 72 |
| - | - | - | - | - | 2024-08-16 | 3.40 | 0.00 | - | 70 | 41 |
| 64.55 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.95 | -0.30 | -24.00% | 34 | 5,314 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 15 | 64 |
| 39.70 | 0.00 | - | 7 | 7 | 2024-11-15 | 2.11 | 0.00 | - | 6 | 99 |
| - | - | - | - | - | 2024-12-20 | 10.46 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 930 | 2025-01-17 | 4.02 | 0.00 | - | 12 | 219 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 5 | 61 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 18.30 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.