Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,792.99 -83.63 (-0.13%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.96 | 0.00 | - | 69 | 120 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 653 |
| 66.87 | 0.00 | - | 4 | 1,165 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 19 | 122 |
| 74.85 | 0.00 | - | 1 | 54 | 2024-09-20 | 2.46 | -0.04 | -1.60% | 2 | 216 |
| - | - | - | - | - | 2024-10-18 | 3.44 | +3.44 | - | - | 2 |
| 65.23 | 0.00 | - | 1 | 1,364 | 2025-01-17 | 6.40 | 0.00 | - | 3 | 163 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 15 | 54 |
| 80.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.