Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,841.28 +670.09 (+1.06%) CMC Crypto 200
1,327.61 +50.63 (+3.97%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 3 | 70 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 191 |
| 78.98 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 614 |
| 77.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 9 | 20 |
| 82.20 | 0.00 | - | 1 | 41 | 2024-09-20 | 2.00 | +0.44 | +28.21% | 2 | 44 |
| 63.50 | 0.00 | - | 1 | 1,121 | 2025-01-17 | 5.52 | 0.00 | - | 50 | 683 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | - | 1 |
| 82.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.