Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKL250221C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 2.35 | 0.50 | 5.40 | 0.00 | - | - | 1 | 41.65% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKL250221P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 4.30 | 1.50 | 6.40 | 0.00 | - | - | 2 | 50.87% |
DKL250221P00045000 | 2024-06-28 9:30AM EDT | 45.00 | 7.60 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 50.35% |