Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,496.55 +21.46 (+0.39%) Dow
39,272.12 +102.60 (+0.26%) Nasdaq
17,994.17 +114.88 (+0.64%) Bitcoin USD
62,222.65 -1,260.64 (-1.99%) CMC Crypto 200
1,315.38 -29.13 (-2.17%)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241115C00035000 | 2024-06-24 3:22PM EDT | 35.00 | 5.43 | 3.10 | 8.00 | 0.00 | - | 1 | 697 | 54.37% |
| DKL241115C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 2.10 | 0.15 | 4.70 | 0.00 | - | 1 | 27 | 47.02% |
| DKL241115C00045000 | 2024-07-02 11:28AM EDT | 45.00 | 0.60 | 0.50 | 1.00 | 0.00 | - | 1 | 73 | 26.54% |
| DKL241115C00050000 | 2024-04-16 1:59PM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 55.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241115P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKL241115P00030000 | 2024-07-01 1:39PM EDT | 30.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 72.85% |
| DKL241115P00035000 | 2024-06-17 11:05AM EDT | 35.00 | 1.45 | 0.20 | 1.70 | 0.00 | - | 10 | 114 | 40.89% |
| DKL241115P00040000 | 2024-07-02 9:30AM EDT | 40.00 | 2.90 | 2.85 | 4.10 | -0.10 | -3.33% | 1 | 187 | 43.02% |
| DKL241115P00045000 | 2024-06-24 2:25PM EDT | 45.00 | 7.20 | 4.10 | 9.00 | 0.00 | - | 2 | 16 | 61.11% |
| DKL241115P00050000 | 2024-06-20 2:49PM EDT | 50.00 | 11.70 | 8.50 | 13.50 | 0.00 | - | 3 | 0 | 70.00% |
| DKL241115P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 16.70 | 14.60 | 19.50 | 0.00 | - | 1 | 3 | 64.80% |
© 2024 Yahoo. All rights reserved.