Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKL240719C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 4.50 | 3.00 | 7.90 | 0.00 | - | - | 4 | 56.93% |
DKL240719C00040000 | 2024-07-01 11:47AM EDT | 40.00 | 0.90 | 0.50 | 1.95 | 0.00 | - | 2 | 29 | 53.42% |
DKL240719C00045000 | 2024-05-20 1:22PM EDT | 45.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | - | 4 | 95.12% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKL240719P00035000 | 2024-06-14 1:38PM EDT | 35.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 10 | 54.79% |
DKL240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 1.85 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 45.22% |