Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,586.57 +1,292.64 (+1.89%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00032500 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 357 | 50.39% |
| DK240719C00032500 | 2024-05-17 1:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 2,109 | 60.60% |
| DK241018C00032500 | 2024-05-20 1:37PM EDT | 2024-10-18 | 1.12 | 0.75 | 1.05 | 0.00 | - | 3 | 374 | 38.70% |
| DK250117C00032500 | 2024-05-14 2:49PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.90 | 0.00 | - | 22 | 249 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.89 | 3.20 | 6.90 | 0.00 | - | 33 | 95 | 84.52% |
| DK250117P00032500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.