Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.80 +38.01 (+0.74%) Dow
38,763.02 +87.34 (+0.23%) Nasdaq
16,296.02 +139.69 (+0.86%) Bitcoin USD
62,812.95 -1,163.54 (-1.82%) CMC Crypto 200
1,365.43 +52.80 (+4.02%)
Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 356.64% |
| DK240517C00027500 | 2024-05-06 10:50AM EDT | 27.50 | 0.60 | 0.00 | 0.80 | -1.55 | -72.09% | 25 | 49 | 58.59% |
| DK240517C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 2,553 | 50.20% |
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 499 | 80.08% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 433 | 84.77% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 94.92% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.03% |
| DK240517P00025000 | 2024-05-02 10:54AM EDT | 25.00 | 0.42 | 0.20 | 0.60 | 0.00 | - | 50 | 85 | 55.76% |
| DK240517P00027500 | 2024-05-01 3:53PM EDT | 27.50 | 1.40 | 1.35 | 2.15 | 0.00 | - | 1 | 201 | 67.58% |
| DK240517P00030000 | 2024-05-02 10:11AM EDT | 30.00 | 4.00 | 2.55 | 4.90 | 0.00 | - | 75 | 135 | 76.56% |
| DK240517P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 5.23 | 4.50 | 7.60 | 0.00 | - | 1 | 401 | 90.04% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 131.84% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 166.41% |
© 2024 Yahoo. All rights reserved.