Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,499.89 +2.11 (+0.06%) S&P 500
5,631.22 +15.87 (+0.28%) Dow
40,211.72 +210.82 (+0.53%) Nasdaq
18,472.57 +74.17 (+0.40%) Bitcoin USD
64,795.54 +3,744.55 (+6.13%) CMC Crypto 200
1,347.32 +78.37 (+6.18%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240719C00080000 | 2024-07-15 3:59PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.35 | +0.28 | +700.00% | 23,691 | 1,770 | 327.34% |
| DJT240816C00080000 | 2024-07-15 3:59PM EDT | 2024-08-16 | 1.87 | 1.85 | 1.90 | +1.50 | +405.41% | 1,798 | 1,134 | 191.65% |
| DJT240920C00080000 | 2024-07-15 3:54PM EDT | 2024-09-20 | 2.70 | 2.50 | 3.15 | +1.70 | +170.00% | 246 | 581 | 152.15% |
| DJT241018C00080000 | 2024-07-15 1:53PM EDT | 2024-10-18 | 3.43 | 3.00 | 3.85 | +1.97 | +134.93% | 37 | 68 | 137.04% |
| DJT241115C00080000 | 2024-07-15 3:57PM EDT | 2024-11-15 | 5.25 | 4.90 | 5.00 | +2.53 | +93.01% | 233 | 291 | 139.11% |
| DJT241220C00080000 | 2024-07-15 3:28PM EDT | 2024-12-20 | 5.50 | 4.25 | 6.00 | +2.43 | +79.15% | 49 | 108 | 124.63% |
| DJT250117C00080000 | 2024-07-15 3:58PM EDT | 2025-01-17 | 5.91 | 5.10 | 6.20 | +2.91 | +97.00% | 161 | 619 | 119.80% |
| DJT260116C00080000 | 2024-07-15 3:41PM EDT | 2026-01-16 | 9.80 | 7.90 | 8.60 | +2.69 | +37.83% | 31 | 212 | 83.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240719P00080000 | 2024-07-15 12:54PM EDT | 2024-07-19 | 39.00 | 38.20 | 41.20 | -12.20 | -23.83% | 1,020 | 1,025 | 317.58% |
| DJT240816P00080000 | 2024-07-15 3:19PM EDT | 2024-08-16 | 41.68 | 40.95 | 42.55 | -8.35 | -16.69% | 3 | 371 | 204.98% |
| DJT240920P00080000 | 2024-07-15 2:04PM EDT | 2024-09-20 | 47.55 | 46.80 | 49.15 | -7.55 | -13.70% | 11 | 178 | 241.60% |
| DJT241018P00080000 | 2024-07-15 10:09AM EDT | 2024-10-18 | 50.30 | 48.50 | 51.10 | -5.45 | -9.78% | 8 | 26 | 225.39% |
| DJT241115P00080000 | 2024-07-15 11:44AM EDT | 2024-11-15 | 54.00 | 51.25 | 54.10 | -4.85 | -8.24% | 5 | 8 | 228.91% |
| DJT241220P00080000 | 2024-07-15 12:21PM EDT | 2024-12-20 | 53.70 | 51.85 | 54.55 | -0.90 | -1.65% | 6 | 21 | 207.15% |
| DJT250117P00080000 | 2024-07-15 3:32PM EDT | 2025-01-17 | 53.65 | 52.55 | 54.90 | -5.60 | -9.45% | 26 | 214 | 195.64% |
| DJT260116P00080000 | 2024-07-15 2:00PM EDT | 2026-01-16 | 56.00 | 54.25 | 57.95 | -4.40 | -7.28% | 29 | 288 | 126.43% |
© 2024 Yahoo. All rights reserved.