Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,319.11 -1,890.51 (-3.14%) CMC Crypto 200
1,219.96 -41.23 (-3.27%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00070000 | 2024-07-02 10:02AM EDT | 2024-07-05 | 0.03 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 837.50% |
| DJT240719C00070000 | 2024-07-03 12:00PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.33 | -0.27 | -62.79% | 5 | 1,390 | 208.20% |
| DJT240816C00070000 | 2024-07-03 10:51AM EDT | 2024-08-16 | 0.95 | 0.51 | 1.39 | -0.03 | -3.06% | 7 | 1,066 | 166.41% |
| DJT240920C00070000 | 2024-07-03 12:25PM EDT | 2024-09-20 | 2.00 | 0.90 | 2.78 | +0.25 | +14.29% | 4 | 1,330 | 148.73% |
| DJT241018C00070000 | 2024-07-01 2:51PM EDT | 2024-10-18 | 2.41 | 1.75 | 2.53 | 0.00 | - | 1 | 1,429 | 133.89% |
| DJT241115C00070000 | 2024-07-03 12:46PM EDT | 2024-11-15 | 3.70 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 141.21% |
| DJT241220C00070000 | 2024-07-01 2:44PM EDT | 2024-12-20 | 4.48 | 3.85 | 4.60 | 0.00 | - | 92 | 209 | 135.38% |
| DJT250117C00070000 | 2024-07-03 12:17PM EDT | 2025-01-17 | 4.66 | 4.25 | 5.05 | +0.26 | +5.91% | 2 | 1,447 | 130.47% |
| DJT260116C00070000 | 2024-06-28 10:20AM EDT | 2026-01-16 | 9.00 | 5.95 | 8.55 | 0.00 | - | 1 | 382 | 94.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240719P00070000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 35.20 | 37.70 | 39.90 | 0.00 | - | 5 | 445 | 279.49% |
| DJT240816P00070000 | 2024-06-21 1:16PM EDT | 2024-08-16 | 47.55 | 38.70 | 40.95 | 0.00 | - | 6 | 243 | 165.33% |
| DJT240920P00070000 | 2024-07-03 12:25PM EDT | 2024-09-20 | 44.20 | 44.10 | 45.75 | -0.10 | -0.23% | 4 | 0 | 231.42% |
| DJT241018P00070000 | 2024-06-25 11:53AM EDT | 2024-10-18 | 45.90 | 45.00 | 47.15 | 0.00 | - | 2 | 0 | 216.21% |
| DJT241115P00070000 | 2024-06-27 10:32AM EDT | 2024-11-15 | 45.15 | 46.65 | 49.00 | 0.00 | - | 2 | 56 | 215.72% |
| DJT241220P00070000 | 2024-06-24 2:02PM EDT | 2024-12-20 | 48.60 | 46.95 | 49.45 | 0.00 | - | 2 | 1 | 196.68% |
| DJT250117P00070000 | 2024-07-02 1:52PM EDT | 2025-01-17 | 49.27 | 47.60 | 49.85 | 0.00 | - | 1 | 0 | 188.01% |
| DJT260116P00070000 | 2024-06-27 10:09AM EDT | 2026-01-16 | 49.02 | 48.75 | 53.00 | 0.00 | - | 10 | 0 | 125.85% |
© 2024 Yahoo. All rights reserved.