Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00063000 | 2024-07-02 9:51AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 0 | 464.06% |
DJT240712C00063000 | 2024-07-03 11:36AM EDT | 2024-07-12 | 0.08 | 0.01 | 0.35 | -0.04 | -33.33% | 4 | 0 | 236.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240712P00063000 | 2024-06-03 11:40AM EDT | 2024-07-12 | 26.91 | 30.65 | 33.05 | 0.00 | - | 10 | 11 | 352.93% |