Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00059000 | 2024-07-01 10:49AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.02 | 0.00 | - | 200 | 0 | 318.75% |
DJT240712C00059000 | 2024-07-01 1:43PM EDT | 2024-07-12 | 0.31 | 0.01 | 0.45 | 0.00 | - | 12 | 0 | 229.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00059000 | 2024-06-04 10:28AM EDT | 2024-07-05 | 21.95 | 25.70 | 28.90 | 0.00 | - | 2 | 1 | 676.56% |
DJT240712P00059000 | 2024-06-04 10:29AM EDT | 2024-07-12 | 23.25 | 25.75 | 28.55 | 0.00 | - | 2 | 1 | 285.55% |