Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00058000 | 2024-07-02 9:54AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 375.00% |
DJT240712C00058000 | 2024-07-02 10:29AM EDT | 2024-07-12 | 0.33 | 0.01 | 0.55 | 0.00 | - | 2 | 4 | 233.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00058000 | 2024-07-02 9:51AM EDT | 2024-07-05 | 25.82 | 24.85 | 27.85 | 0.00 | - | 5 | 6 | 655.47% |
DJT240712P00058000 | 2024-06-14 11:36AM EDT | 2024-07-12 | 25.80 | 25.70 | 27.80 | 0.00 | - | 8 | 0 | 304.49% |