Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00056000 | 2024-07-03 11:01AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 0 | 467.19% |
DJT240712C00056000 | 2024-07-01 12:26PM EDT | 2024-07-12 | 0.40 | 0.01 | 0.75 | 0.00 | - | 3 | 0 | 237.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00056000 | 2024-06-27 3:50PM EDT | 2024-07-05 | 19.18 | 24.05 | 25.75 | 0.00 | - | 3 | 0 | 100.00% |
DJT240712P00056000 | 2024-06-04 10:29AM EDT | 2024-07-12 | 20.55 | 23.55 | 26.45 | 0.00 | - | 2 | 0 | 186.33% |