Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,168.51 -2,076.91 (-3.45%) CMC Crypto 200
1,218.67 -42.51 (-3.37%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00053000 | 2024-07-03 11:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 2 | 0 | 293.75% |
| DJT240712C00053000 | 2024-07-03 12:18PM EDT | 2024-07-12 | 0.18 | 0.11 | 0.38 | -0.02 | -10.00% | 3 | 2,216 | 201.95% |
| DJT240726C00053000 | 2024-06-28 11:44AM EDT | 2024-07-26 | 1.96 | 0.11 | 2.47 | 0.00 | - | 1 | 0 | 191.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00053000 | 2024-06-25 10:11AM EDT | 2024-07-05 | 19.00 | 21.05 | 22.50 | 0.00 | - | 2 | 0 | 523.44% |
| DJT240712P00053000 | 2024-06-07 3:56PM EDT | 2024-07-12 | 16.05 | 21.10 | 23.00 | 0.00 | - | 20 | 116 | 184.38% |
| DJT240726P00053000 | 2024-06-24 2:51PM EDT | 2024-07-26 | 22.75 | 21.40 | 23.65 | 0.00 | - | - | 0 | 155.96% |
© 2024 Yahoo. All rights reserved.